Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.88	9.75	9.85	9.85	153800
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.87	9.75	9.84	9.84	229500
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.9	9.8	9.87	9.87	92900
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.94	9.85	9.91	9.91	143900
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	10	9.87	9.88	9.88	294100
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.84	9.86	9.86	186000
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.87	9.82	9.84	9.84	131300
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.86	9.83	9.86	9.86	536600
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.87	9.8	9.85	9.85	135500
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.87	9.78	9.81	9.81	214000


CREATE TABLE cvii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);