Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	14.32	12.46	14	14	29257200
Mon Jul 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.43	15.925	14.18	14.99	14.99	5767200
Tue Jul 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.084999	15.105	16.07	16.07	4441600
Wed Aug 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.625	15.2	15.54	15.54	3063600
Thu Aug 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.915001	15.99	16.525	16.525	1969400
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.225	17.25	15.045	15.5	15.5	2349400
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.424999	15.045	16.375	16.375	3002200
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	18.514999	16.065001	18.120001	18.120001	3980800
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.424999	18.200001	18.875	18.875	4066800
Thu Aug 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.325001	18.875	17.25	17.674999	17.674999	1828200


CREATE TABLE lulu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);