Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.1	10	10.01	10.01	2316800
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.046	10.01	10.01	10.01	152500
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.016	10.03	10.03	66600
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.02	10.05	10.05	66800
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.05	10.05	5000
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.05	10.07	10.07	7500
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.01	10.065	10.065	13100
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1	237500
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.06	10.06	10.06	16600
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.01	10.05	10.05	6400


CREATE TABLE hudau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);