Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.5	15.5	13.71722	2071000
Fri Mar 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.625	15.5	15.5	13.71722	178800
Mon Mar 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.75	15.5	15.5	13.71722	133900
Tue Mar 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.75	13.938471	287100
Wed Mar 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.5	13.71722	203400
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.75	15.5	15.5	13.71722	49100
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.5	13.71722	159300
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.625	13.827847	90400
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.75	15.5	15.5	13.71722	150900
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.5	15.75	13.938471	242600


CREATE TABLE zeus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);