Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	4.75	5.125	4.206695	108500
Thu Sep 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	4.875	5.125	4.206695	84600
Fri Sep 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.25	4.9375	5.25	4.309299	26500
Tue Sep 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.75	4.75	3.898889	49100
Wed Sep 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.5	4.5	3.693684	117400
Thu Sep 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.25	4.5	3.693684	66700
Fri Sep 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.25	4.25	3.48848	4200
Mon Sep 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.5	4.25	4.5	3.693684	21800
Tue Sep 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.125	4.375	3.591082	35100
Wed Sep 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.375	4.125	4.125	3.385877	16400


CREATE TABLE rave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);