Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.799999	24.5	24.5	20.49995	709600
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.790001	24.5	24.700001	20.667295	768100
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.799999	24.700001	24.799999	20.750967	638600
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.9	24.75	24.83	20.776072	277500
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	24.92	24.549999	24.92	20.851374	210600
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.959999	24.85	24.959999	20.884846	78500
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.08	24.950001	25.049999	20.960152	319700
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.049999	24.700001	25	20.918314	296600
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.9	24.66	24.75	20.709137	162600
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.759001	24.940001	24.601	24.870001	20.809542	230100


CREATE TABLE bhfam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);