Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.719999	21.309999	22.01	22.01	4998200
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.610001	22.610001	21.309999	22.610001	22.610001	550700
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.889999	21.5	22	22	451500
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.99	22.6	21.450001	22	22	381700
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.5	21.530001	21.799999	21.799999	367400
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.799999	24.139999	21.799999	23.389999	23.389999	425300
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23.57	24	22.9	23.18	23.18	305300
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.889999	24	22.870001	23.68	23.68	247100
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23.43	24.9	23.43	24.74	24.74	280600
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.42	25.719999	24.200001	25.26	25.26	379600


CREATE TABLE twfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);