Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Eu
@kaggle.xnezumi_nasdaq_stock_market_data.eu

  • 62.07 KB
  • 3411 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.756.756.756.756.75
Thu Jan 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.756.756.756.756.75
Fri Jan 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.842222
Tue Jan 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.84
Wed Jan 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.84
Thu Jan 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.84
Fri Jan 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.84
Mon Jan 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.841111
Tue Jan 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.846.846.846.846.84
Wed Jan 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.666.666.666.666.66222

CREATE TABLE eu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.