Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.540001	25.219999	25.478001	25.36598	71200
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	25.93	25.716999	25.802	25.688553	30900
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.940001	26.110001	25.84	26.07	25.955372	35300
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.219999	26.5	26.209999	26.459999	26.34366	36300
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	26.48	26.296	26.296	26.18038	60500
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.02	26.309999	26.02	26.17	26.054935	26200
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.120001	26.120001	25.857	25.997999	25.88369	13600
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.74	25.809999	25.66	25.791	25.677603	15300
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.389	25.24	25.289	25.177807	16300
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.32	25.07	25.07	24.95977	7100


CREATE TABLE fbot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);