Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Maciu
@kaggle.xnezumi_nasdaq_stock_market_data.maciu

  • 5.8 KB
  • 32 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210101011883800
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.021010.0210.0249200
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.021010.0210.0247500
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.02
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)101010101010000
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)101010101036400
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010157200
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)101010101041600
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)101010101011000

CREATE TABLE maciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.