Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.45	13.45	13.45	930100
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.71	13.1	13.59	13.59	2162900
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	13.68	13.41	13.55	13.55	1005200
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	13.75	13.39	13.61	13.61	961600
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	13.63	13.47	13.58	13.58	784800
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.63	13.64	13.52	13.59	13.59	799300
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.6	13.5	13.6	13.6	441000
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.57	13.88	13.56	13.87	13.87	768500
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.985	13.65	13.94	13.94	644900
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.88	14.14	13.88	13.97	13.97	576800


CREATE TABLE nbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);