Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pwup
@kaggle.xnezumi_nasdaq_stock_market_data.pwup

  • 18.72 KB
  • 581 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.969.999.9949200
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.991100
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.9710105200
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.0210101032300
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.021010.0210.02100400
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.0181010.01810.01824200
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.051010.00910.009499400
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.00210.00210.002150500
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.51010.0210.024300
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0239.98101010200

CREATE TABLE pwup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.