Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	204.75	220.5	189.875	198.625	198.625	75221
Tue Oct 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	194.25	205.625	180.25	190.75	190.75	48271
Wed Oct 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	187.25	197.75	180.25	189.875	189.875	18829
Thu Oct 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	189	217	187.25	206.5	206.5	41100
Fri Oct 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	211.75	226.625	206.5	206.5	206.5	47929
Mon Oct 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	206.5	218.75	201.25	209.125	209.125	8450
Tue Oct 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	217.875	240.1875	215.25	231	231	52500
Wed Oct 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	236.25	238	213.5	222.25	222.25	10400
Thu Oct 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	218.75	230.125	215.25	224.875	224.875	31936
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	226.625	259	224	257.25	257.25	35093


CREATE TABLE quik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);