Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.337999	25.450001	25.283001	25.32	25.32	6900
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	24	24.290001	24.290001	17400
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	24.389	23.98	24.219999	24.219999	43500
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.549999	24.18	24.41	24.41	15000
Thu Sep 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.73	24.513	24.559999	24.559999	13400
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	25.6	24.129999	25.6	25.6	12900
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.940001	24.459999	23.809999	24.33	24.33	17900
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.469999	24.603001	24.469999	24.603001	24.603001	1500
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.32	24.32	24.32	22900
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.861	24.620001	24.620001	24.620001	1200


CREATE TABLE wcld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);