Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18000	18750	18000	18000	18000	468
Fri Dec 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18000	18375	18000	18000	18000	278
Tue Dec 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18000	18375	18000	18000	18000	10
Wed Dec 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18375	18375	18000	18000	18000	44
Thu Dec 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18000	18375	18000	18000	18000	151
Fri Dec 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	18093.75	18375	18000	18375	18375	28
Tue Jan 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18000	18750	18000	18187.5	18187.5	116
Wed Jan 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18750	18750	18000	18750	18750	18
Thu Jan 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18375	19500	18375	18375	18375	53
Fri Jan 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18750	19125	18000	18000	18000	49


CREATE TABLE astc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);