Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Oct 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Mon Oct 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Tue Oct 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Wed Oct 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Thu Oct 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Fri Oct 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Mon Oct 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Tue Oct 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Wed Oct 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500
Thu Oct 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1057500	1057500	1057500	1057500	1057500


CREATE TABLE muln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);