Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.48	25.209999	25.48	20.473795	10300
Fri Oct 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.48	25.48	25.48	20.473795
Mon Oct 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	26.15	26.049999	26.15	21.012161	1900
Tue Oct 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.780001	25.780001	25.780001	20.714859	300
Wed Oct 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.219999	26.219999	25.82	25.82	20.746984	1300
Thu Oct 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.82	25.82	25.82	25.82	20.746984
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.959999	25.99	25.940001	25.940001	20.843412	300
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.940001	25.940001	25.940001	25.940001	20.843412
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.219999	26.32	26.200001	26.32	21.148748	5200
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26.52	26.59	26.52	26.559999	21.341599	15600


CREATE TABLE pyz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);