Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1	9.99	8	8.02	8.02	1793700
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.377	8	8	8	267600
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.14	7.45	7.5	7.5	282400
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.59	7.5	7.5	7.5	99000
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.628	6.15	6.78	6.78	145400
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.58	6.8	6.28	6.5	6.5	115300
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.69	6.25	6.69	6.69	162200
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.4	6.62	6.62	82100
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.4	6.56	6.56	22000
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.41	6.68	6.41	6.61	6.61	49400


CREATE TABLE mram (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);