Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.055	10.01	10.01	10.01	11831069
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10.01	10.01	10.01	607579
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10	10.01	10.01	251114
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10	10.02	10.02	256474
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10	10	86012
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	1187
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.77	9.99	9.99	80956
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	9.97	9.97	9.97	9.97	1081
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	174
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	20014


CREATE TABLE ivcau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);