Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1120	1120	737.799988	929.599976	226.251816	15075
Fri Feb 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	917	917	819	865.200012	210.577744	1369
Tue Feb 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	830.200012	836.919983	791	805	195.925903	1956
Wed Feb 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	796.599976	805	777	805	195.925903	556
Thu Feb 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	777	832.719971	777	791	192.518494	68
Fri Feb 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	805	875.700012	793.799988	828.799988	201.718491	1513
Mon Feb 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	854	940.799988	788.200012	893.200012	217.392563	1868
Tue Feb 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	910	910	863.799988	910	221.481445	84
Wed Feb 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	862.400024	882	798	856.099976	208.36293	1297
Thu Feb 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	880.599976	889	840	840	204.444412	93


CREATE TABLE ka (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);