Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.099998	100.099998	99.93	99.93	90.142555	400
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.93	99.93	99.93	99.93	90.142555
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.93	99.93	99.93	99.93	90.142555
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.93	99.93	99.93	99.93	90.142555
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.919998	99.919998	99.855003	99.855003	90.074898	200
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.855003	99.855003	99.855003	99.855003	90.074898
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.855003	99.855003	99.855003	99.855003	90.074898
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99.855003	99.855003	99.855003	99.855003	90.074898
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.133003	100.204002	100.133003	100.204002	90.389709	100
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.204002	100.204002	100.204002	100.204002	90.389709


CREATE TABLE usbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);