Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	22.5	22.5	4.138053	702800
Wed May 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24	24	4.413926	331900
Thu May 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.5	23.5	4.321969	142300
Fri May 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23	23	4.230012	86100
Mon May 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	22.75	22.5	22.5	4.138053	84600
Tue May 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	22.75	22.75	4.184033	48500
Wed May 18 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24	24	4.413926	90300
Thu May 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	25	24.5	24.5	4.50588	62100
Fri May 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	25	24.5	24.5	4.50588	18100
Mon May 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.25	24.25	4.459903	37000


CREATE TABLE valu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);