Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.5	16.110001	16.110001	16.110001	199500
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.139999	16.35	15.78	15.78	15.78	36500
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.1	15.501	16	16	35500
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.1	15.545	16	16	31900
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.129	15.78	15.94	15.94	62300
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.89	16.200001	15.89	16.139999	16.139999	25200
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.209999	16.549999	16.084999	16.48	16.48	24100
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.976	16.440001	16.440001	3100
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.4	15.96	16.24	16.24	4900
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	16.299999	15.9	16.190001	16.190001	43400


CREATE TABLE ccb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);