Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.110001	20.07	20.110001	15.977983	30200
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.138	20.139999	20.129999	20.135	15.997847	7900
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.17	20.129999	20.164	16.020884	10900
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.17	20.209999	20.17	20.209999	16.057438	9200
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.219999	20.209999	20.219999	16.065378	2600
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.24	20.163	20.212999	16.059818	12600
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.16	20.24	20.16	20.23	16.073332	9100
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	20.190001	20.108	20.177999	16.032009	56700
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.139999	20.110001	20.139999	16.001814	5500
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	20.01	20.01	15.89852	7400


CREATE TABLE bscq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);