Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.29	14.5	12.08	12.5	12.5	463700
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.46	13.6	9.76	12.7	12.7	569600
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	14.1	11.19	14	14	143000
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	17.200001	13.4	15.19	15.19	256400
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.96	15.654	12.68	13	13	218700
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	15.25	13.13	14.75	14.75	182800
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.98	14.05	15.75	15.75	129500
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	16.93	14.98	14.98	14.98	94100
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.89	15	15.11	15.11	56100
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.87	15	15.36	15.36	16200


CREATE TABLE lvtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);