Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.139999	31.139999	31.139999	31.139999	20.663982	300
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.290001	31.290001	31.290001	31.290001	20.763519	200
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.530001	31.6	31.530001	31.6	20.969227	800
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.620001	31.690001	31.549999	31.690001	21.02895	5200
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.129999	31.370001	31.129999	31.370001	20.816608	600
Mon Mar 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.370001	31.370001	31.370001	31.370001	20.816608
Tue Mar 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.959999	29.959999	29.959999	29.959999	19.880949	2800
Wed Mar 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	29.969999	29.969999	29.969999	29.969999	19.887592	100
Thu Mar 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.01	31.01	31.01	31.01	20.577709	400
Fri Mar 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.01	31.01	31.01	31.01	20.577709


CREATE TABLE fku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);