Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.833	25.68	25.833	25.285801	195000
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	25.784	25.784	25.237839	400
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.424999	25.424999	25.424999	25.424999	24.886442	100
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.351999	25.351999	25.351999	25.351999	24.814989	100
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.044001	25.044001	25.044001	25.044001	24.513514	100
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.134001	25.134001	25.134001	25.134001	24.601606	100
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.898001	24.898001	24.898001	24.898001	24.370607	100
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.951	24.951	24.951	24.951	24.422483	100
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.320999	25.333	25.320999	25.333	24.796392	200
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.33	25.33	25.33	24.793453	100


CREATE TABLE ntzg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);