Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	14
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	14.6	13.4	14	14	7988800
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.1	13.5	13.5	13.5	908900
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.742	13.25	13.73	13.73	630000
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14.05	13.55	13.68	13.68	396000
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.7	13.34	13.44	13.44	225800
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.49	13.1	13.33	13.33	206400
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.11	13.48	13.02	13.34	13.34	91400
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.38	13.75	13.155	13.66	13.66	285000
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	13.7	13.3	13.53	13.53	136700


CREATE TABLE scwx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);