Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Etec
@kaggle.xnezumi_nasdaq_stock_market_data.etec

  • 18.6 KB
  • 337 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.40626.40626.40626.40625.224712100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.526.526.16326.16324.992582300
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.66725.66725.66725.66724.518772100
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.29525.29525.29525.29524.163412100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999925.30999925.26499925.26499924.134754100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.37999925.37999925.37999924.244608100
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.5925.5925.5924.445215100
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.47525.47525.47525.47524.335361100
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.93600125.93600125.93600125.93600124.775738100
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.80225.80225.80225.80224.647732100

CREATE TABLE etec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);