Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Biox
@kaggle.xnezumi_nasdaq_stock_market_data.biox

  • 51.01 KB
  • 1602 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.69.69.61102400
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.649.69.649.64152000
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.649.649.64
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.69.69.65400
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.589.589.585400
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.629.621500
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.589.589.589.589.5850000
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.659.599.659.65402100
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65

CREATE TABLE biox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.