Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.455669	0.444556	0.444556	0.444556	967258
Thu Aug 24 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.511239	0.500125	0.500125	0.500125	707448
Fri Aug 25 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.489011	0.466783	0.466783	0.466783	769308
Mon Aug 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.489011	0.466783	0.466783	0.466783	359910
Tue Aug 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.477897	0.455669	0.455669	0.455669	230567
Wed Aug 30 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.500125	0.477897	0.477897	0.477897	553362
Thu Aug 31 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.500125	0.489011	0.489011	0.489011	415021
Fri Sep 01 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.500125	0.477897	0.477897	0.477897	260935
Tue Sep 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.489011	0.477897	0.477897	0.477897	188953
Wed Sep 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.477897	0.466783	0.466783	0.466783	215946


CREATE TABLE neog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);