Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.780001	30.780001	30.780001	30.780001	20.839052	200
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.780001	30.780001	30.780001	30.780001	20.839052
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.059999	31.07	31.01	31.059999	21.028618	1300
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.120001	31.120001	31.120001	31.120001	21.069237	100
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.120001	31.120001	31.120001	31.120001	21.069237
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.83	30.83	30.83	30.83	20.872902	100
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.82	30.82	30.82	30.82	20.866127	1500
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.82	30.82	30.82	30.82	20.866127
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	30.5	30.5	20.649481	300
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.370001	30.370001	29.969999	29.969999	20.290649	600


CREATE TABLE fpa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);