Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	6.75	4.495	4.75	4.75	2374300
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.646	4.31	4.46	4.46	259200
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42	4.42	3.81	3.81	3.81	314100
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.94	4.54	3.82	4.45	4.45	211500
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	4.68	4.199	4.29	4.29	68800
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.326	3.83	4.3	4.3	205300
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	3.9	4.01	4.01	88500
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.19	4.24	3.6	3.67	3.67	212200
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.62	3.82	3.57	3.81	3.81	78900
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	4.45	3.7	4.19	4.19	288200


CREATE TABLE edtk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);