Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	29.43	22.83	22.83	22.83	1131200
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	21.5	18.049999	19.41	19.41	341400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.860001	19.99	17.58	19.940001	19.940001	187400
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.309999	20	18	18.870001	18.870001	96600
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.09	19.700001	16.93	17.17	17.17	38200
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	16.76	15.06	15.515	15.515	24600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	16.014999	15.02	15.04	15.04	26600
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.75	15	15.59	15.59	55900
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.79	16.049999	15.2	15.94	15.94	34100
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.81	16.15	15.14	15.38	15.38	43600


CREATE TABLE avte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);