Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nwpx
@kaggle.xnezumi_nasdaq_stock_market_data.nwpx

  • 196.37 KB
  • 7217 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)1010.59.51010498000
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)10.12510.251010.12510.125144700
Mon Dec 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.259.759.759.7572300
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)10.12510.1259.759.8759.87587000
Wed Dec 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.8759.759.759.755500
Thu Dec 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.758000
Fri Dec 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.8125109.759.8759.87540200
Mon Dec 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.8759.59.759.7578000
Tue Dec 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.8759.8759.6259.6259.6253800
Wed Dec 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.6259.6259.6259.6259.6252000

CREATE TABLE nwpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.