Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10.5 | 9.5 | 10 | 10 | 498000 |
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 144700 |
Mon Dec 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 72300 |
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.125 | 10.125 | 9.75 | 9.875 | 9.875 | 87000 |
Wed Dec 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 5500 |
Thu Dec 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 |
Fri Dec 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.8125 | 10 | 9.75 | 9.875 | 9.875 | 40200 |
Mon Dec 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | 78000 |
Tue Dec 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | 3800 |
Wed Dec 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 2000 |