Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.722222	4.875	2.80234	3397050
Mon Jul 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.944444	4.833333	4.888889	2.810323	1169325
Tue Jul 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.777778	4.777778	2.746453	1001700
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.777778	4.888889	4.777778	4.888889	2.810323	670275
Fri Jul 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.833333	4.833333	4.777778	4.805556	2.762421	146700
Mon Jul 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.833333	4.666667	4.722222	2.714515	138150
Tue Jul 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.833333	4.666667	4.694444	2.69855	243000
Wed Jul 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.694444	4.722222	4.666667	4.666667	2.68258	1251675
Thu Jul 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.694444	4.722222	4.611111	4.611111	2.650647	173025
Fri Jul 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.722222	4.722222	4.611111	4.666667	2.68258	278775


CREATE TABLE prov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);