Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gipr
@kaggle.xnezumi_nasdaq_stock_market_data.gipr

  • 29.45 KB
  • 711 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.88.88.28.86.6260862600
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.88.88.88.86.626086100
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.38.37.8586.02371527300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.87.8577.017.025.2858123900
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.17.447.027.325.51169810900
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.588.587.518.226.18936785100
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.5510.257.818.196.1667771461700
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.158.488.158.2356.241816129500
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.657.668.36.291084325200
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.118.157.677.8475.947725119300

CREATE TABLE gipr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.