Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	45	51	41.82	42.200001	27.105848	115300
Mon Jul 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	44	44.099998	41.029999	44.099998	28.326233	36700
Tue Jul 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	44.110001	44.110001	43.900002	44	28.262018	56100
Wed Jul 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	44.25	44.25	44.049999	44.25	28.422598	24100
Thu Jul 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	44.5	46	43.419998	43.849998	28.16567	41300
Fri Jul 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	43.57	44.25	43	43.5	27.940855	8100
Mon Jul 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	44	44	43.490002	43.5	27.940855	7100
Tue Jul 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	42.75	43.049999	27.651815	7500
Wed Jul 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	43.389999	43.5	43	43	27.619696	17000
Thu Jul 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	43.220001	43.25	43.200001	43.200001	27.748165	1500


CREATE TABLE kalu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);