Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.349998	41.439999	36.029999	37.549999	37.549999	22025800
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.59	39.200001	36.150002	36.150002	36.150002	3322600
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.580002	38.150002	35.75	36.110001	36.110001	2237300
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.009998	37.119999	34.060001	34.5	34.5	3175000
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.599998	35.599998	34.200001	35.25	35.25	3026600
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.290001	32.299999	32.439999	32.439999	2658200
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.509998	30.469999	32.27	32.27	2475900
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	32.639999	34.200001	32	33.91	33.91	1385000
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.25	34.48	31.25	32.389999	32.389999	1291300
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	31.65	31.9	30.01	31.1	31.1	1877200


CREATE TABLE ddog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);