Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Maci
@kaggle.xnezumi_nasdaq_stock_market_data.maci

  • 5.56 KB
  • 13 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.969.969.9611000
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.969.969.96610900
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.951100
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95900
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.951800
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.989.969.989.984300
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.9829.9829.9829.9829.9821200
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.9829.979.989.9819700

CREATE TABLE maci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);