Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.25	6.605	6.8	6.8	3531600
Fri Apr 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.915	7.065	6.755	6.955	6.955	230600
Mon Apr 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.98	6.99	6.705	6.925	6.925	93800
Tue Apr 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.825	6.925	6.625	6.73	6.73	134000
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.84	6.625	6.635	6.635	147400
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.755	6.8	6.66	6.78	6.78	98000
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.005	6.71	6.75	6.75	94600
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.65	6.665	6.665	122200
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.65	6.775	6.525	6.675	6.675	118800
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56	6.775	6.56	6.74	6.74	76200


CREATE TABLE spsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);