Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	9.33	9.15	9.33	5.755223	1900
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.624	9.3	9.62	5.934111	6000
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.639	9.74	9.639	9.706	5.98716	1000
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.77	9.7	9.7	5.983458	1500
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	10.48	9.7	10.15	6.261041	7500
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	6.261041	100
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	10.201	10.231	6.311006	3000
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.313	10.5	10	10	6.168514	9200
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10	10	6.168514	600
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	9.9	9.9	6.10683	7300


CREATE TABLE strrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);