Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	13.25	11.75	12.875	3.248371	3379500
Fri May 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	13.375	12.875	13.125	3.311447	927200
Tue May 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13	13.375	3.374521	498100
Wed May 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	13.375	12.8125	12.875	3.248371	395700
Thu May 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.125	12.875	13	3.279908	184700
Fri May 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.125	12.75	12.75	3.216833	365500
Mon Jun 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.125	12.75	12.75	3.216833	75600
Tue Jun 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.125	12.75	12.75	3.216833	114300
Wed Jun 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.125	12.5	12.5	3.153759	275600
Thu Jun 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.5	12.625	3.185296	56000


CREATE TABLE mfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);