Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.26	25.110001	25.23	20.309559	436400
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	25.4	25.200001	25.280001	20.34981	291900
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.34	25.242001	25.290001	20.357857	206900
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.620001	25.17	25.389999	20.438353	1526500
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.59	25.370001	25.52	20.542999	119800
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.65	25.4	25.530001	20.551052	88500
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.559999	25.65	25.5	25.629999	20.631546	158300
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.559999	25.85	25.540001	25.74	20.720097	105500
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.782	25.621	25.700001	20.687899	72300
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.750999	26.379999	25.66	26.18	21.074284	60900


CREATE TABLE tcbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);