Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7.375	6.625	7.125	7.125	1113500
Thu Jul 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.5	6.9375	6.9375	6.9375	187600
Mon Jul 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.375	6.625	6.625	342200
Tue Jul 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	7	6.5	6.75	6.75	99200
Wed Jul 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7	8	6.75	7.75	7.75	605000
Thu Jul 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.875	8.125	8.75	8.75	369400
Fri Jul 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.875	9	9.125	9.125	353500
Mon Jul 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	10	9	9.5	9.5	329000
Tue Jul 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.875	9.4375	9.875	9.875	243900
Wed Jul 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	11.5	9.8125	11.125	11.125	456500


CREATE TABLE eght (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);