Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	14	12.75	13.43	13.43	13978200
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.76	13.5	14.07	14.07	4579600
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.46	14.58	13.52	14.05	14.05	2790600
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.69	15.23	12.751	14.19	14.19	2227400
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	14.3	13.655	14.15	14.15	1356600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.4	13.8	14.26	14.26	852200
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	14.2	13.44	13.92	13.92	805500
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.86	12.98	13.21	13.21	1028200
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.11	13.2	12.5	13.05	13.05	1146500
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.2	12.9	13.1	13.1	780500


CREATE TABLE heps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);