Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46	52	42	51.990002	51.990002	6655900
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.639999	49.75	44.77	48.299999	48.299999	1192200
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.200001	47.52	43	43.369999	43.369999	638700
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.720001	48.439999	41.59	48.130001	48.130001	588900
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.130001	54.700001	46.009998	53.5	53.5	1330600
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.950001	56.889999	52.25	52.91	52.91	401800
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.400002	54.98	51.452	54.150002	54.150002	246400
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.049999	56.040001	52.220001	55	55	233600
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55.349998	60.344002	55.049999	59.380001	59.380001	303400
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60.060001	60.491001	57.029999	57.439999	57.439999	288700


CREATE TABLE hyfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);