Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.166667	2.916667	2.916667	1.001382	6600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.001382
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.001382
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.001382
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.166667	2.916667	2.916667	1.001382	6000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.166667	2.916667	2.916667	1.001382	3000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.001382
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.166667	2.916667	2.916667	1.001382	600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	1.001382
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.083333	2.833333	2.833333	0.97277	1800


CREATE TABLE bpop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);