Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	18.68	14.25	17.74	17.74	7199800
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	21	16.200001	19.34	19.34	1093700
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	21.700001	19.360001	20.959999	20.959999	516500
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.51	22.42	20.959999	21.02	21.02	252100
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.969999	18.01	18.15	18.15	378800
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.559999	18.99	17.75	18.620001	18.620001	293600
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.870001	22.110001	18.518999	21.77	21.77	492800
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.73	21.75	20.49	20.799999	20.799999	198300
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.620001	21.747	20.75	21.18	21.18	199800
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.120001	22	20.9	21.389999	21.389999	338900


CREATE TABLE skyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);