Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.734375	5.015625	5.5	4.447676	288900
Thu Sep 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.125	5.5	4.447676	104400
Fri Sep 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	6	5.3125	5.75	4.649843	108100
Mon Sep 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.125	5.625	5.625	4.548759	85100
Tue Sep 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.875	5.375	5.375	4.346592	113200
Wed Sep 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.625	5.375	5.375	4.346592	24300
Thu Sep 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.625	5.375	5.5	4.447676	9200
Fri Sep 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.375	5.5	4.447676	20300
Mon Sep 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.75	5.375	5.375	4.346592	37000
Tue Sep 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.625	5.375	5.375	4.346592	23100


CREATE TABLE siga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);